Hisseler - Irak Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,11 -3,05 % 103.272.302,34 17:36
A1YEN A1 YENILENEBILIR ENERJI 3,74 -5,32 % 194.550.726,34 17:36
AAGYO AGAOGLU GMYO 18,59 -1,64 % 307.577.377,29 17:36
ACSEL ACIPAYAM SELULOZ 145,20 -7,69 % 117.201.420,70 17:36
ADEL ADEL KALEMCILIK 34,58 -3,35 % 184.648.178,26 17:36
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 252.769.707,13 17:36
ADGYO ADRA GMYO 58,95 -0,08 % 49.907.158,50 17:36
AEFES ANADOLU EFES 19,71 -3,48 % 815.284.728,40 17:36
AFYON AFYON CIMENTO 13,24 -1,41 % 17.223.559,22 17:36
AGESA AGESA HAYAT EMEKLILIK 237,90 -2,34 % 44.707.809,20 17:35
AGHOL ANADOLU GRUBU HOLDING 35,42 -3,70 % 193.964.876,78 17:36
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 % 100.668.281,83 17:36
AGYO ATAKULE GMYO 9,54 -2,65 % 4.002.652,51 17:36
AHGAZ AHLATCI DOGALGAZ 31,12 0,06 % 113.000.478,52 17:36
AHSGY AHES GMYO 21,40 -2,73 % 62.521.622,68 17:36
AKBNK AKBANK 70,55 -2,49 % 6.748.618.286,50 17:36
AKCNS AKCANSA 192,40 -1,08 % 43.903.135,50 17:36
AKENR AKENERJI 14,04 -2,36 % 476.431.887,75 17:36
AKFGY AKFEN GMYO 2,92 -2,34 % 81.526.153,18 17:36
AKFIS AKFEN INSAAT 63,95 -0,39 % 599.952.104,05 17:36
AKFYE AKFEN YEN. ENERJI 23,66 -1,91 % 127.148.512,56 17:36
AKGRT AKSIGORTA 7,21 -1,64 % 46.329.300,57 17:35
AKHAN AKHAN UN 27,96 0,29 % 138.556.947,88 17:36
AKMGY AKMERKEZ GMYO 254,75 -0,88 % 11.404.188,50 17:36
AKSA AKSA 11,07 0,54 % 233.208.470,64 17:36
AKSEN AKSA ENERJI 81,90 -1,21 % 447.860.382,10 17:36
AKSGY AKIS GMYO 9,16 -2,45 % 47.001.592,25 17:36
AKSUE AKSU ENERJI 37,80 0,21 % 53.799.220,22 17:36
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -1,47 % 4.296.673,63 17:36
ALARK ALARKO HOLDING 96,75 -0,87 % 405.526.154,70 17:36
ALBRK ALBARAKA TURK 8,44 -3,32 % 98.455.044,66 17:36
ALCAR ALARKO CARRIER 770,00 -0,90 % 8.853.983,50 17:35
ALCTL ALCATEL LUCENT TELETAS 130,30 -2,91 % 28.098.205,90 17:36
ALFAS ALFA SOLAR ENERJI 51,35 -8,06 % 531.247.856,50 17:36
ALGYO ALARKO GMYO 8,10 4,25 % 648.336.142,30 17:36
ALKA ALKIM KAGIT 11,13 -3,55 % 58.741.679,17 17:36
ALKIM ALKIM KIMYA 18,70 0,54 % 44.315.605,45 17:36
ALKLC ALTINKILIC GIDA VE SUT 374,50 0,00 % 417.854.445,50 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,09 -1,29 % 880.125.698,47 17:36
ALTNY ALTINAY SAVUNMA 17,50 1,39 % 668.507.447,87 17:36
ALVES ALVES KABLO 3,39 -4,78 % 458.879.685,46 17:36
ANELE ANEL ELEKTRIK 69,20 7,54 % 257.213.498,05 17:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,77 -8,52 % 197.853.379,62 17:36
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,36 % 52.832.519,30 17:36
ANSGR ANADOLU SIGORTA 30,98 0,13 % 91.750.814,18 17:36
ARASE DOGU ARAS ENERJI 114,50 1,42 % 46.699.723,10 17:36
ARCLK ARCELIK 111,30 -0,71 % 147.006.179,10 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 57,55 -3,36 % 231.285.028,45 17:36
ARENA ARENA BILGISAYAR 37,12 -3,68 % 460.406.354,58 17:36
ARFYE ARF BIO YENILENEBILIR ENERJI 29,46 -1,80 % 144.968.636,98 17:36
ARMGD ARMADA GIDA 130,00 1,56 % 41.636.281,30 17:36
ARSAN ARSAN HOLDING 3,63 -2,68 % 63.123.251,55 17:36
ARTMS ARTEMIS HALI 43,28 0,14 % 45.090.976,26 17:36
ARZUM ARZUM EV ALETLERI 2,52 -1,95 % 27.996.923,37 17:33
ASELS ASELSAN 414,50 -0,24 % 5.482.609.494,25 17:36
ASGYO ASCE GMYO 11,93 -1,89 % 24.975.030,57 17:36
ASTOR ASTOR ENERJI 324,75 -3,06 % 5.468.296.089,25 17:36
ASUZU ANADOLU ISUZU 63,05 -2,32 % 32.623.331,60 17:36
ATAGY ATA GMYO 13,02 -0,69 % 5.696.752,16 17:31
ATAKP ATAKEY PATATES 58,10 -1,61 % 57.995.824,60 17:36
ATATP ATP YAZILIM 188,40 1,24 % 354.019.664,70 17:36
ATATR ATA TURIZM 17,54 5,85 % 2.336.295.489,24 17:36
ATEKS AKIN TEKSTIL 92,50 0,22 % 503.660,00 13:55
ATLAS ATLAS YAT. ORT. 8,67 -1,59 % 9.539.908,90 17:36
ATSYH ATLANTIS YATIRIM HOLDING 77,70 -2,88 % 2.614.479,80 13:55
AVGYO AVRASYA GMYO 12,82 -3,97 % 8.753.482,28 17:36
AVHOL AVRUPA YATIRIM HOLDING 40,58 1,20 % 89.481.564,94 17:35
AVOD A.V.O.D GIDA VE TARIM 4,47 -4,49 % 64.522.588,24 17:36
AVPGY AVRUPAKENT GMYO 66,30 2,31 % 44.802.885,10 17:36
AVTUR AVRASYA PETROL VE TUR. 16,94 -0,94 % 7.283.739,40 17:36
AYCES ALTINYUNUS CESME 588,00 -3,61 % 137.400.818,50 17:36
AYDEM AYDEM ENERJI 26,56 -4,12 % 47.069.492,18 17:36
AYEN AYEN ENERJI 33,52 -2,27 % 35.346.231,60 17:36
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 7.221.150,00 13:55
AYGAZ AYGAZ 266,50 -0,47 % 85.856.806,00 17:36
AZTEK AZTEK TEKNOLOJI 4,82 0,63 % 70.464.072,04 17:36
BAGFS BAGFAS 32,00 -4,25 % 70.863.784,66 17:36
BAHKM BAHADIR KIMYA 119,00 0,85 % 61.888.647,60 17:36
BAKAB BAK AMBALAJ 47,38 -2,23 % 20.747.776,34 17:35
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.867.016,00 13:55
BALSU BALSU GIDA 14,21 -2,80 % 97.028.484,84 17:36
BANVT BANVIT 159,30 -1,91 % 21.098.984,20 17:35
BARMA BAREM AMBALAJ 60,35 2,29 % 93.086.220,60 17:36
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 406.561,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 -0,40 % 9.173.411,79 17:36
BAYRK BAYRAK TABAN SANAYI 5,00 1,83 % 78.412.947,76 17:36
BEGYO BATI EGE GMYO 4,46 3,24 % 74.195.524,36 17:36
BERA BERA HOLDING 16,80 -1,87 % 142.464.536,65 17:36
BESLR BESLER GIDA 16,13 -0,80 % 55.366.233,21 17:36
BESTE BEST BRANDS ENERJI 29,60 0,07 % 487.195.724,80 17:36
BEYAZ BEYAZ FILO 29,16 -0,55 % 13.992.550,04 17:35
BFREN BOSCH FREN SISTEMLERI 145,10 -0,62 % 19.660.648,90 17:36
BIENY BIEN YAPI URUNLERI 23,60 -0,92 % 26.385.642,38 17:36
BIGCH BUYUK SEFLER BIGCHEFS 6,96 1,46 % 50.947.011,92 17:36
BIGEN BIRLESIM GRUP ENERJI 39,46 9,98 % 264.421.259,90 17:36
BIGTK BIG MEDYA TEKNOLOJI 222,50 -2,50 % 142.699.144,90 17:36
BIMAS BIM MAGAZALAR 402,25 -2,84 % 2.424.085.766,50 17:36
BINBN BIN ULASIM TEKNOLOJILERI 175,40 -1,46 % 37.011.140,30 17:36
BINHO 1000 YATIRIMLAR HOL. 9,44 0,11 % 185.041.045,33 17:36
BIOEN BIOTREND CEVRE VE ENERJI 19,19 -2,34 % 84.860.728,86 17:36
BIZIM BIZIM MAGAZALARI 28,82 -3,09 % 16.226.064,58 17:36
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 % 98.237.236,92 17:36
BLCYT BILICI YATIRIM 36,38 0,78 % 116.496.724,94 17:36
BLUME BLUME METAL KIMYA 39,14 0,10 % 98.883.932,54 17:36
BMSCH BMS CELIK HASIR 18,00 -2,44 % 31.745.650,94 17:36
BMSTL BMS BIRLESIK METAL 78,55 -3,08 % 101.086.245,25 17:36
BNTAS BANTAS AMBALAJ 7,36 2,79 % 144.457.561,47 17:36
BOBET BOGAZICI BETON SANAYI 19,02 -1,96 % 48.926.715,85 17:36
BORLS BORLEASE OTOMOTIV 5,42 -7,67 % 84.540.304,99 17:36
BORSK BOR SEKER 7,31 -7,35 % 237.880.047,49 17:36
BOSSA BOSSA 6,52 -2,10 % 9.812.368,92 17:36
BRISA BRISA 93,65 -2,65 % 22.499.564,85 17:35
BRKO BIRKO MENSUCAT 12,69 2,34 % 1.405.036,80 13:55
BRKSN BERKOSAN YALITIM 8,71 -0,80 % 5.827.477,89 17:35
BRKVY BIRIKIM VARLIK YONETIM 100,90 1,71 % 89.798.918,65 17:35
BRLSM BIRLESIM MUHENDISLIK 21,28 9,92 % 714.614.267,69 17:36
BRMEN BIRLIK MENSUCAT 9,20 2,68 % 1.161.407,40 13:55
BRSAN BORUSAN BORU SANAYI 519,50 -2,81 % 1.027.299.034,50 17:36
BRYAT BORUSAN YAT. PAZ. 2.017,00 -0,74 % 95.610.298,00 17:36
BSOKE BATISOKE CIMENTO 38,42 3,67 % 219.904.640,10 17:36
BTCIM BATI CIMENTO 6,18 -1,75 % 291.954.951,24 17:36
BUCIM BURSA CIMENTO 6,21 -0,96 % 21.205.268,16 17:36
BULGS BULLS GSYO 42,62 -2,52 % 230.487.294,90 17:36
BURCE BURCELIK 53,45 -0,09 % 199.118.246,85 17:36
BURVA BURCELIK VANA 1.159,00 -3,42 % 24.165.176,00 17:36
BVSAN BULBULOGLU VINC 137,90 -9,57 % 777.350.415,40 17:36
BYDNR BAYDONER RESTORANLARI 41,88 1,90 % 51.992.513,96 17:36
CANTE CAN2 TERMIK 1,66 -3,49 % 861.162.367,19 17:36
CASA CASA EMTIA PETROL 94,00 3,07 % 379.703,00 13:55
CATES CATES ELEKTRIK 39,06 -1,56 % 47.135.619,92 17:36
CCOLA COCA COLA ICECEK 81,45 -1,87 % 294.095.076,15 17:36
CELHA CELIK HALAT 13,74 3,46 % 126.524.855,90 17:36
CEMAS CEMAS DOKUM 5,01 1,83 % 90.401.992,19 17:36
CEMTS CEMTAS 10,70 -2,55 % 31.995.916,65 17:35
CEMZY CEM ZEYTIN 13,30 -1,48 % 547.873.086,18 17:36
CEOEM CEO EVENT MEDYA 27,90 3,49 % 368.212.440,62 17:36
CGCAM CAGDAS CAM 41,64 -3,83 % 141.301.357,12 17:36
CIMSA CIMSA 54,35 -2,07 % 153.818.094,70 17:36
CLEBI CELEBI 1.711,00 -0,81 % 66.814.383,00 17:35
CMBTN CIMBETON 1.686,00 -1,11 % 24.100.173,00 17:36
CMENT CIMENTAS 310,00 -1,98 % 831.585,50 13:55
CONSE CONSUS ENERJI 3,21 -2,13 % 26.366.311,46 17:36
COSMO COSMOS YAT. HOLDING 196,00 -1,51 % 9.774.761,70 17:36
CRDFA CREDITWEST FAKTORING 37,68 6,14 % 196.037.022,86 17:36
CRFSA CARREFOURSA 135,20 -4,79 % 113.256.303,80 17:36
CUSAN CUHADAROGLU METAL 24,82 -1,19 % 10.315.480,78 17:36
CVKMD CVK MADEN 43,00 -1,15 % 934.101.216,38 17:36
CWENE CW ENERJI 37,92 -3,90 % 398.136.365,10 17:36
DAGI DAGI GIYIM 6,64 0,15 % 69.805.134,26 17:36
DAPGM DAP GAYRIMENKUL 10,57 -0,28 % 1.709.838.569,08 17:36
DARDL DARDANEL 2,34 -3,31 % 71.935.942,04 17:36
DCTTR DCT TRADING DIS TICARET 14,07 5,08 % 307.187.662,29 17:36
DENGE DENGE HOLDING 2,48 -1,98 % 34.632.460,48 17:36
DERHL DERLUKS YATIRIM HOLDING 14,43 -2,57 % 39.533.858,53 17:36
DERIM DERIMOD 37,44 -2,14 % 20.362.345,80 17:36
DESA DESA DERI 12,92 -1,75 % 9.267.253,14 17:35
DESPC DESPEC BILGISAYAR 43,98 -0,45 % 33.806.378,82 17:35
DEVA DEVA HOLDING 66,40 -2,64 % 44.446.698,60 17:36
DGATE DATAGATE BILGISAYAR 104,60 -5,34 % 42.543.622,40 17:36
DGGYO DOGUS GMYO 34,80 -2,79 % 6.690.685,52 17:36
DGNMO DOGANLAR MOBILYA 9,04 -7,57 % 24.991.884,51 17:36
DIRIT DIRITEKS DIRILIS TEKSTIL 27,24 -0,95 % 1.579.485,46 13:55
DITAS DITAS BDY 35,08 -3,73 % 49.131.206,20 17:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 % 29.209.337,34 17:36
DMRGD DMR UNLU MAMULLER 9,10 0,78 % 475.442.865,74 17:36
DMSAS DEMISAS DOKUM 8,91 -2,20 % 14.036.455,83 17:30
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -1,55 % 14.797.955,76 17:36
DOAS DOGUS OTOMOTIV 182,20 -1,03 % 316.503.809,10 17:36
DOCO DO-CO 9.627,50 -1,94 % 55.708.740,00 17:36
DOFER DOFER YAPI MALZEMELERI 34,38 -2,61 % 40.225.724,68 17:36
DOFRB DOF ROBOTIK 161,90 4,12 % 2.327.905.639,80 17:36
DOGUB DOGUSAN 129,80 -2,99 % 94.260.756,20 17:36
DOHOL DOGAN HOLDING 23,18 -0,94 % 165.278.201,06 17:36
DOKTA DOKTAS DOKUMCULUK 27,94 4,33 % 55.999.177,22 17:36
DSTKF DESTEK FINANS FAKTORING 1.964,00 0,05 % 5.188.444.785,00 17:36
DUNYH DUNYA HOLDING 138,70 9,99 % 255.686.990,60 17:36
DURDO DURAN DOGAN BASIM 4,66 -2,51 % 17.493.391,73 17:36
DURKN DURUKAN SEKERLEME 20,20 -4,72 % 40.721.155,46 17:36
DYOBY DYO BOYA 18,21 8,59 % 464.889.632,42 17:36
DZGYO DENIZ GMYO 8,16 2,26 % 29.432.354,99 17:36
EBEBK EBEBEK MAGAZACILIK 77,40 -0,06 % 14.953.801,20 17:36
ECILC ECZACIBASI ILAC 85,05 -2,24 % 384.486.503,45 17:36
ECOGR ECOGREEN ENERJI 37,18 -0,85 % 213.401.814,72 17:36
ECZYT ECZACIBASI YATIRIM 377,25 -3,15 % 109.625.264,75 17:36
EDATA E-DATA TEKNOLOJI 19,41 2,10 % 333.869.540,92 17:36
EDIP EDIP GAYRIMENKUL 38,60 -2,03 % 22.362.935,88 17:36
EFOR EFOR YATIRIM 11,20 -9,97 % 1.553.693.024,18 17:36
EGEEN EGE ENDUSTRI 5.982,50 -0,54 % 70.950.825,00 17:36
EGEGY EGEYAPI AVRUPA GMYO 31,52 -2,66 % 85.530.154,50 17:36
EGEPO NASMED EGEPOL 19,01 0,53 % 34.590.357,23 17:36
EGGUB EGE GUBRE 112,50 -5,46 % 108.314.558,70 17:36
EGPRO EGE PROFIL 40,10 -1,28 % 32.933.831,78 17:36
EGSER EGE SERAMIK 3,45 0,00 % 17.945.572,41 17:36
EKGYO EMLAK KONUT GMYO 20,38 0,10 % 1.438.095.535,36 17:36
EKIZ EKIZ KIMYA 86,25 -4,70 % 638.369,90 13:55
EKOS EKOS TEKNOLOJI 7,63 -4,03 % 408.426.189,50 17:36
EKSUN EKSUN GIDA 6,92 5,97 % 216.798.396,37 17:36
ELITE ELITE NATUREL ORGANIK GIDA 41,00 4,43 % 240.468.576,36 17:36
EMKEL EMEK ELEKTRIK 22,56 -3,67 % 173.342.532,02 17:36
EMNIS EMINIS AMBALAJ 176,80 -4,95 % 1.466.738,00 13:55
EMPAE EMPA ELEKTRONIK 69,15 4,85 % 2.026.824.287,20 17:36
ENDAE ENDA ENERJI HOLDING 17,27 -3,36 % 139.091.506,41 17:36
ENERY ENERYA ENERJI 8,60 -1,94 % 126.474.460,81 17:36
ENJSA ENERJISA ENERJI 115,50 -2,20 % 158.572.631,90 17:36
ENKAI ENKA INSAAT 101,70 -1,93 % 630.844.799,70 17:36
ENPRA ENPARA BANK 75,60 0,20 % 8.842.327,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,00 0,81 % 442.696.767,45 17:36
ENTRA IC ENTERRA YEN. ENERJI 10,95 -1,79 % 139.653.714,14 17:36
EPLAS EGEPLAST 6,06 -2,26 % 15.976.739,72 17:36
ERBOS ERBOSAN 203,30 -1,55 % 15.692.379,60 17:36
ERCB ERCIYAS CELIK BORU 58,65 -1,51 % 46.253.569,45 17:36
EREGL EREGLI DEMIR CELIK 39,42 -0,81 % 5.668.210.739,36 17:36
ERSU ERSU GIDA 27,22 4,77 % 23.819.979,96 17:36
ESCAR ESCAR FILO 51,90 -0,95 % 285.838.141,85 17:36
ESCOM ESCORT TEKNOLOJI 5,45 -0,91 % 154.680.822,10 17:36
ESEN ESENBOGA ELEKTRIK 4,00 -1,23 % 296.076.439,61 17:36
ETILR ETILER GIDA 6,18 -2,98 % 92.315.352,54 17:36
ETYAT EURO TREND YAT. ORT. 8,04 -1,35 % 4.825.101,40 17:35
EUHOL EURO YATIRIM HOLDING 11,80 -0,42 % 3.179.461,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,40 0,54 % 10.637.974,90 17:36
EUPWR EUROPOWER ENERJI 59,10 -7,87 % 1.713.854.522,20 17:36
EUREN EUROPEN ENDUSTRI 5,04 -0,79 % 218.181.127,42 17:36
EUYO EURO YAT. ORT. 5,63 -2,60 % 6.166.078,15 17:35
EYGYO EYG GMYO 2,88 -2,04 % 40.487.400,24 17:36
FADE FADE GIDA 16,10 0,94 % 35.041.861,47 17:36
FENER FENERBAHCE FUTBOL 3,52 1,15 % 919.808.613,98 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 13,10 1,16 % 20.289.610,76 17:36
FMIZP F-M IZMIT PISTON 307,75 -2,07 % 15.929.532,75 17:34
FONET FONET BILGI TEKNOLOJILERI 5,55 4,52 % 578.630.271,62 17:36
FORMT FORMET METAL VE CAM 2,58 -1,53 % 109.105.528,06 17:36
FORTE FORTE BILGI ILETISIM 93,25 -3,67 % 107.053.680,40 17:36
FRIGO FRIGO PAK GIDA 3,28 -2,38 % 43.550.289,51 17:36
FRMPL FORMUL PLASTIK VE METAL 36,06 -2,80 % 122.482.983,50 17:36
FROTO FORD OTOSAN 91,30 -2,30 % 1.618.882.247,95 17:36
FZLGY FUZUL GMYO 14,83 -2,11 % 152.166.201,82 17:36
GARAN GARANTI BANKASI 130,20 -2,62 % 3.207.032.098,50 17:36
GARFA GARANTI FAKTORING 35,70 8,44 % 142.346.015,54 17:36
GATEG GATE GROUP TEKNOLOJI 300,75 -3,61 % 2.604.638,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 102.979.223,28 17:35
GEDZA GEDIZ AMBALAJ 29,44 -1,87 % 15.139.356,62 17:36
GENIL GEN ILAC 8,97 0,67 % 352.977.486,79 17:36
GENKM GENTAS KIMYA 14,40 0,63 % 269.705.969,58 17:36
GENTS GENTAS 7,94 -3,17 % 90.855.718,43 17:36
GEREL GERSAN ELEKTRIK 41,96 -2,96 % 250.515.954,04 17:36
GESAN GIRISIM ELEKTRIK SANAYI 58,65 -9,07 % 1.233.780.743,40 17:29
GIPTA GIPTA OFIS KIRTASIYE 78,05 -4,35 % 148.657.190,30 17:36
GLBMD GLOBAL MEN. DEG. 12,02 -0,50 % 3.554.044,42 17:35
GLCVY GELECEK VARLIK YONETIMI 61,55 0,00 % 45.348.699,75 17:35
GLRMK GULERMAK AGIR SANAYI 184,90 -4,30 % 1.033.208.156,00 17:36
GLRYH GULER YAT. HOLDING 3,80 -3,31 % 46.006.411,47 17:36
GLYHO GLOBAL YAT. HOLDING 14,68 -2,07 % 93.426.846,29 17:36
GMTAS GIMAT MAGAZACILIK 42,78 1,23 % 107.043.919,26 17:36
GOKNR GOKNUR GIDA 22,82 -0,09 % 182.434.730,18 17:36
GOLTS GOLTAS CIMENTO 366,25 -2,72 % 47.408.745,50 17:36
GOODY GOOD-YEAR 17,02 -1,28 % 18.238.664,07 17:36
GOZDE GOZDE GIRISIM 20,22 -3,35 % 37.466.117,04 17:36
GRNYO GARANTI YAT. ORT. 20,92 0,48 % 10.719.746,36 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 -0,63 % 156.037.225,25 17:36
GRTHO GRAINTURK HOLDING 232,30 -4,21 % 183.958.207,30 17:36
GSDDE GSD DENIZCILIK 13,57 -2,02 % 340.005.685,12 17:36
GSDHO GSD HOLDING 5,78 8,85 % 315.630.313,57 17:36
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 184.628.849,31 17:36
GUBRF GUBRE FABRIK. 596,00 -1,97 % 900.818.785,00 17:36
GUNDG GUNDOGDU GIDA 829,50 -3,21 % 108.770.106,00 17:36
GWIND GALATA WIND ENERJI 28,44 -1,39 % 250.508.344,82 17:36
GZNMI GEZINOMI SEYAHAT 65,20 -3,05 % 117.313.633,95 17:36
HALKB T. HALK BANKASI 40,62 -1,36 % 1.323.917.875,52 17:36
HATEK HATAY TEKSTIL 16,05 -0,19 % 62.996.547,84 17:36
HATSN HATSAN GEMI 53,85 3,16 % 656.434.222,35 17:36
HDFGS HEDEF GIRISIM 3,06 -1,29 % 175.784.381,56 17:36
HEDEF HEDEF HOLDING 147,10 1,45 % 175.956.087,70 17:36
HEKTS HEKTAS 4,51 -3,43 % 1.851.178.799,76 17:36
HKTM HIDROPAR HAREKET KONTROL 14,51 3,94 % 149.245.888,85 17:36
HLGYO HALK GMYO 6,00 0,50 % 155.792.140,18 17:36
HOROZ HOROZ LOJISTIK 81,80 -4,66 % 265.226.254,25 17:36
HRKET HAREKET PROJE TASIMACILIGI 75,35 0,53 % 102.072.335,10 17:36
HTTBT HITIT BILGISAYAR 41,22 -1,10 % 19.576.117,94 17:36
HUBVC HUB GIRISIM 3,75 -4,34 % 5.166.240,35 17:35
HUNER HUN YENILENEBILIR ENERJI 3,66 0,00 % 252.691.468,58 17:36
HURGZ HURRIYET GZT. 9,10 1,34 % 157.991.347,41 17:36
ICBCT ICBC TURKEY BANK 18,66 8,74 % 109.926.184,88 17:36
ICUGS ICU GIRISIM 5,89 -1,34 % 24.411.628,21 17:36
IDGYO IDEALIST GMYO 3,58 -2,98 % 13.899.163,52 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 101,20 -1,08 % 693.027.787,80 17:36
IHAAS IHLAS HABER AJANSI 81,15 -2,41 % 107.678.268,30 17:36
IHEVA IHLAS EV ALETLERI 2,20 -1,35 % 5.537.126,29 17:33
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 27.300.872,12 17:36
IHLAS IHLAS HOLDING 2,09 -1,88 % 55.007.490,50 17:36
IHLGM IHLAS GAYRIMENKUL 2,13 -1,39 % 34.331.726,74 17:35
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 8.920.194,20 17:35
IMASM IMAS MAKINA 3,52 -1,68 % 66.151.709,05 17:36
INDES INDEKS BILGISAYAR 11,39 -2,65 % 88.802.068,66 17:36
INFO INFO YATIRIM 4,00 0,50 % 164.750.066,22 17:36
INGRM INGRAM BILISIM 518,50 0,29 % 35.994.626,00 17:36
INTEK INNOSA TEKNOLOJI 248,90 1,63 % 998.921,60 13:55
INTEM INTEMA 300,00 -3,23 % 63.337.671,25 17:36
INVEO INVEO YATIRIM HOLDING 9,03 3,20 % 560.948.502,48 17:36
INVES INVESTCO HOLDING 595,00 0,85 % 34.265.665,00 17:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 1,67 % 1.498.833,80 13:55
ISBTR IS BANKASI (B) 405.000,00 -0,21 % 1.633.005,00 13:55
ISCTR IS BANKASI (C) 13,93 -2,04 % 5.733.513.822,87 17:36
ISDMR ISKENDERUN DEMIR CELIK 55,70 -0,09 % 134.273.164,60 17:36
ISFIN IS FIN.KIR. 20,06 -1,96 % 19.802.755,54 17:36
ISGSY IS GIRISIM 117,20 -0,09 % 135.635.345,30 17:36
ISGYO IS GMYO 20,52 -1,35 % 75.491.678,62 17:36
ISKPL ISIK PLASTIK 22,24 1,55 % 552.696.119,98 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 -0,59 % 185.562.762,60 17:36
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 78.019.215,54 17:36
ISYAT IS YAT. ORT. 8,37 -1,18 % 5.063.351,46 17:36
IZENR IZDEMIR ENERJI 11,11 0,09 % 1.437.418.253,75 17:36
IZFAS IZMIR FIRCA 62,90 1,45 % 255.616.108,40 17:36
IZINV IZ YATIRIM HOLDING 72,60 -3,20 % 50.858.747,30 17:36
IZMDC IZMIR DEMIR CELIK 7,74 -2,40 % 59.444.491,58 17:36
JANTS JANTSA JANT SANAYI 18,87 3,34 % 47.288.711,15 17:36
KAPLM KAPLAMIN 648,00 1,57 % 143.174.506,00 17:34
KAREL KAREL ELEKTRONIK 12,19 -4,47 % 214.240.212,99 17:36
KARSN KARSAN OTOMOTIV 13,78 -2,96 % 306.750.478,16 17:36
KARTN KARTONSAN 121,30 -3,73 % 72.535.888,10 17:36
KATMR KATMERCILER EKIPMAN 2,94 -1,01 % 236.757.730,32 17:36
KAYSE KAYSERI SEKER FABRIKASI 4,81 -2,04 % 66.929.778,21 17:36
KBORU KUZEY BORU 25,74 -0,23 % 135.755.393,70 17:36
KCAER KOCAER CELIK 12,58 -1,87 % 173.601.812,15 17:36
KCHOL KOC HOLDING 199,80 -2,30 % 4.062.571.337,20 17:36
KENT KENT GIDA 405,50 -4,08 % 1.010.463,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.971.820,56 13:55
KFEIN KAFEIN YAZILIM 9,25 -1,91 % 37.823.864,76 17:36
KGYO KORAY GMYO 12,28 -3,46 % 151.526.958,01 17:36
KIMMR KIM MARKET-ERSAN ALISVERIS 17,05 -0,87 % 28.327.468,87 17:36
KLGYO KILER GMYO 5,02 -1,76 % 43.474.409,40 17:36
KLKIM KALEKIM KIMYEVI MADDELER 32,84 -0,12 % 65.168.706,60 17:36
KLMSN KLIMASAN KLIMA 33,88 -1,91 % 20.547.935,92 17:36
KLNMA T. KALKINMA BANK. 9,30 -1,06 % 3.872.006,30 13:55
KLRHO KILER HOLDING 103,40 -2,08 % 478.492.803,80 17:36
KLSER KALESERAMIK 28,80 1,05 % 84.329.381,58 17:36
KLSYN KOLEKSIYON MOBILYA 11,13 2,77 % 89.245.749,96 17:36
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 -3,00 % 173.822.984,00 17:36
KMPUR KIMTEKS POLIURETAN 21,64 -4,59 % 108.683.167,06 17:36
KNFRT KONFRUT TARIM 12,18 -2,56 % 23.544.834,31 17:36
KOCMT KOC METALURJI 2,63 -0,75 % 44.347.597,45 17:36
KONKA KONYA KAGIT 14,81 -2,12 % 64.451.042,34 17:36
KONTR KONTROLMATIK TEKNOLOJI 8,70 -7,45 % 3.257.089.901,10 17:36
KONYA KONYA CIMENTO 4.040,00 -1,40 % 20.982.507,50 17:36
KOPOL KOZA POLYESTER 6,19 -3,28 % 77.165.365,18 17:36
KORDS KORDSA TEKNIK TEKSTIL 91,45 1,67 % 420.232.681,45 17:36
KOTON KOTON MAGAZACILIK 15,18 -1,75 % 49.370.239,61 17:36
KRDMA KARDEMIR (A) 38,92 -1,47 % 280.246.590,42 17:36
KRDMB KARDEMIR (B) 99,70 1,17 % 700.890.245,20 17:36
KRDMD KARDEMIR (D) 41,86 -2,20 % 2.317.288.843,90 17:36
KRGYO KORFEZ GMYO 2,78 -0,71 % 12.328.468,69 17:36
KRONT KRON TEKNOLOJI 17,53 -2,18 % 65.710.508,73 17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 -0,54 % 51.171.271,85 17:36
KRSTL KRISTAL KOLA 11,10 -0,54 % 102.193.379,42 17:36
KRTEK KARSU TEKSTIL 24,80 0,00 % 4.928.614,92 17:36
KRVGD KERVAN GIDA 3,36 -1,18 % 40.156.210,83 17:35
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -1,87 % 1.692.475,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,00 0,16 % 1.505.500.498,10 17:36
KTSKR KUTAHYA SEKER FABRIKASI 125,40 -5,00 % 187.152.174,00 17:36
KUTPO KUTAHYA PORSELEN 93,85 -1,21 % 25.592.071,95 17:36
KUVVA KUVVA GIDA 157,60 2,47 % 18.891.543,60 17:36
KUYAS KUYAS YATIRIM 89,65 -1,70 % 240.962.090,05 17:36
KZBGY KIZILBUK GYO 3,21 -4,18 % 146.661.864,57 17:36
KZGYO KUZUGRUP GMYO 24,64 -3,67 % 78.095.692,78 17:36
LIDER LDR TURIZM 126,30 0,24 % 94.682.619,10 17:36
LIDFA LIDER FAKTORING 3,39 -2,87 % 43.050.171,37 17:36
LILAK LILA KAGIT 35,44 -3,70 % 120.488.109,86 17:36
LINK LINK BILGISAYAR 6,31 0,16 % 170.107.029,32 17:36
LKMNH LOKMAN HEKIM SAGLIK 15,43 -2,96 % 26.761.887,85 17:36
LMKDC LIMAK DOGU ANADOLU 37,02 -0,75 % 208.351.554,62 17:36
LOGO LOGO YAZILIM 160,30 -0,37 % 82.297.424,20 17:36
LRSHO LORAS HOLDING 3,68 -2,65 % 59.038.491,69 17:35
LUKSK LUKS KADIFE 109,10 -1,36 % 15.775.046,10 17:35
LXGYO LUXERA GMYO 18,02 -3,79 % 549.310.359,64 17:36
LYDHO LYDIA HOLDING 194,60 -0,21 % 55.268.241,70 17:36
LYDYE LYDIA YESIL ENERJI 16.112,50 0,47 % 21.713.552,50 17:34
MAALT MARMARIS ALTINYUNUS 1.086,00 -2,95 % 271.790.610,00 17:36
MACKO MACKOLIK INTERNET HIZMETLERI 44,20 0,64 % 39.179.917,54 17:36
MAGEN MARGUN ENERJI 66,15 -2,86 % 450.416.862,20 17:36
MAKIM MAKIM MAKINE 17,50 0,86 % 59.395.506,99 17:36
MAKTK MAKINA TAKIM 13,57 -1,81 % 50.869.352,13 17:36
MANAS MANAS ENERJI YONETIMI 28,46 -1,86 % 954.182.664,04 17:36
MARBL TUREKS TURUNC MADENCILIK 13,37 0,30 % 41.597.490,07 17:36
MARKA MARKA YATIRIM HOLDING 52,40 1,95 % 77.591.773,60 17:35
MARMR MARMARA HOLDING 2,75 -3,51 % 188.549.521,61 17:36
MARTI MARTI OTEL 2,01 -8,22 % 277.150.099,79 17:36
MAVI MAVI GIYIM 42,78 -0,83 % 146.319.965,42 17:36
MCARD METROPAL KURUMSAL HIZMETLER 207,70 3,28 % 2.327.980.856,10 17:36
MEDTR MEDITERA TIBBI MALZEME 30,22 -2,83 % 19.558.012,62 17:36
MEGAP MEGA POLIETILEN 2,44 -2,79 % 1.484.108,70 13:55
MEGMT MEGA METAL 86,80 -1,70 % 264.210.668,45 17:36
MEKAG MEKA GLOBAL MAKINE 4,03 -1,71 % 52.312.654,76 17:36
MEPET METRO PETROL VE TESISLERI 21,88 -2,06 % 6.731.611,46 17:35
MERCN MERCAN KIMYA 22,52 -2,51 % 88.226.314,44 17:36
MERIT MERIT TURIZM 16,15 -3,24 % 51.978.037,66 17:36
MERKO MERKO GIDA 2,17 2,36 % 303.732.398,68 17:36
METRO METRO HOLDING 6,83 -2,43 % 43.867.576,14 17:36
MEYSU MEYSU GIDA 20,20 0,90 % 881.005.458,29 17:36
MGROS MIGROS TICARET 686,50 -5,18 % 1.842.481.521,50 17:36
MHRGY MHR GMYO 4,25 3,66 % 75.271.260,61 17:36
MIATK MIA TEKNOLOJI 47,54 -4,81 % 2.121.987.116,07 17:36
MMCAS MMC SAN. VE TIC. YAT. 78,20 6,76 % 4.074.555,15 13:55
MNDRS MENDERES TEKSTIL 12,14 -1,30 % 59.483.433,01 17:36
MNDTR MONDI TURKEY 6,08 -1,46 % 10.879.159,49 17:36
MOBTL MOBILTEL ILETISIM 14,41 -1,91 % 70.120.214,41 17:36
MOGAN MOGAN ENERJI 14,83 -1,40 % 239.664.167,63 17:36
MOPAS MOPAS MARKETCILIK 43,08 2,87 % 378.117.411,84 17:36
MPARK MLP SAGLIK 483,50 -2,03 % 340.511.354,50 17:36
MRGYO MARTI GMYO 1,68 -4,00 % 185.587.823,00 17:36
MRSHL MARSHALL 1.525,00 -2,06 % 18.331.953,00 17:36
MSGYO MISTRAL GMYO 6,24 -0,48 % 12.856.740,50 17:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 -0,75 % 16.504.597,98 17:36
MTRYO METRO YAT. ORT. 9,79 -1,61 % 2.289.336,57 17:36
MZHLD MAZHAR ZORLU HOLDING 6,34 -1,71 % 1.445.432,21 17:35
NATEN NATUREL ENERJI 7,14 -2,59 % 84.232.208,06 17:36
NETAS NETAS TELEKOM. 68,85 2,23 % 81.913.861,65 17:36
NETCD NETCAD YAZILIM 175,50 2,03 % 3.533.808.172,80 17:36
NIBAS NIGBAS NIGDE BETON 6,25 -5,87 % 53.583.748,79 17:36
NTGAZ NATURELGAZ 13,20 -0,38 % 106.952.516,50 17:36
NTHOL NET HOLDING 39,14 -1,95 % 27.913.704,58 17:35
NUGYO NUROL GMYO 9,51 -1,96 % 17.811.321,16 17:36
NUHCM NUH CIMENTO 231,90 -0,04 % 16.022.924,50 17:36
OBAMS OBA MAKARNACILIK 8,56 -1,61 % 449.507.004,10 17:36
OBASE OBASE BILGISAYAR 37,80 -2,17 % 10.472.192,50 17:36
ODAS ODAS ELEKTRIK 7,68 -1,54 % 532.253.699,11 17:36
ODINE ODINE TEKNOLOJI 1.230,00 -3,61 % 716.329.933,00 17:36
OFSYM OFIS YEM GIDA 58,00 -3,97 % 55.242.339,45 17:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 356,50 -0,42 % 314.081.426,75 17:36
ONRYT ONUR TEKNOLOJI 68,90 5,76 % 182.857.312,45 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 4,74 -3,27 % 13.022.606,97 17:36
ORGE ORGE ENERJI ELEKTRIK 98,80 1,54 % 346.105.347,40 17:36
ORMA ORMA ORMAN MAHSULLERI 210,00 0,05 % 2.861.323,70 13:55
OSMEN OSMANLI MENKUL 7,87 0,38 % 23.245.139,20 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -2,78 % 26.889.204,33 17:36
OTKAR OTOKAR 368,75 -1,07 % 121.448.907,00 17:36
OTTO OTTO HOLDING 297,75 -1,33 % 74.257.622,00 17:36
OYAKC OYAK CIMENTO 22,54 -2,09 % 275.466.754,72 17:36
OYAYO OYAK YAT. ORT. 53,15 2,31 % 6.615.275,45 17:34
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -1,54 % 3.774.884,76 17:36
OYYAT OYAK YATIRIM MENKUL 52,00 -3,26 % 9.803.451,65 17:35
OZATD OZATA DENIZCILIK 966,00 9,96 % 166.638.753,00 17:35
OZGYO OZDERICI GMYO 2,28 -1,72 % 12.645.121,99 17:36
OZKGY OZAK GMYO 13,16 -0,60 % 42.290.313,37 17:36
OZRDN OZERDEN AMBALAJ 31,76 -0,75 % 14.780.946,46 17:35
OZSUB OZSU BALIK 29,76 -1,39 % 78.854.926,58 17:35
OZYSR OZYASAR TEL 12,76 -1,92 % 24.454.553,83 17:36
PAGYO PANORA GMYO 127,20 1,68 % 19.023.025,70 17:36
PAHOL PASIFIK HOLDING 1,69 -1,17 % 576.612.488,32 17:36
PAMEL PAMEL ELEKTRIK 84,85 -2,64 % 16.279.908,90 17:36
PAPIL PAPILON SAVUNMA 16,38 0,61 % 124.222.206,32 17:36
PARSN PARSAN 88,20 -2,00 % 45.786.651,05 17:36
PASEU PASIFIK EURASIA LOJISTIK 107,50 -2,80 % 1.330.341.065,80 17:36
PATEK PASIFIK TEKNOLOJI 23,00 -1,71 % 520.906.563,14 17:36
PCILT PC ILETISIM MEDYA 33,44 0,36 % 66.696.910,92 17:36
PEKGY PEKER GMYO 14,29 -5,74 % 5.757.490.176,92 17:36
PENGD PENGUEN GIDA 14,58 -2,86 % 129.319.448,09 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,03 -1,96 % 69.216.797,40 17:36
PETKM PETKIM 25,68 -1,98 % 2.048.690.946,10 17:36
PETUN PINAR ET VE UN 14,75 -3,34 % 42.573.550,93 17:36
PGSUS PEGASUS 176,80 -0,90 % 989.371.454,90 17:36
PINSU PINAR SU 11,69 -4,18 % 46.922.997,33 17:36
PKART PLASTIKKART 150,90 -4,43 % 164.657.338,40 17:36
PKENT PETROKENT TURIZM 150,90 -0,85 % 19.564.871,30 17:35
PLTUR PLATFORM TURIZM 24,40 -2,71 % 48.682.984,62 17:36
PNLSN PANELSAN CATI CEPHE 46,96 -1,84 % 39.540.750,92 17:36
PNSUT PINAR SUT 15,45 -9,65 % 156.208.267,53 17:36
POLHO POLISAN HOLDING 19,10 -1,80 % 36.505.377,09 17:36
POLTK POLITEKNIK METAL 5.335,00 -0,79 % 29.155.175,00 17:34
PRDGS PARDUS GIRISIM 7,98 -1,48 % 39.429.566,09 17:36
PRKAB TURK PRYSMIAN KABLO 45,04 -8,53 % 409.939.583,91 17:36
PRKME PARK ELEK.MADENCILIK 19,16 -4,49 % 29.486.724,76 17:36
PRZMA PRIZMA PRESS MATBAACILIK 45,86 9,98 % 28.072.940,46 13:55
PSDTC PERGAMON DIS TICARET 129,00 1,98 % 11.338.180,00 17:34
PSGYO PASIFIK GMYO 3,34 -3,19 % 526.208.612,75 17:36
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 573.580,40 13:55
QNBTR QNB BANK 226,50 2,49 % 1.470.490,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 -2,73 % 176.934.148,72 17:36
RALYH RAL YATIRIM HOLDING 283,50 -3,08 % 637.192.659,75 17:36
RAYSG RAY SIGORTA 192,70 -3,17 % 28.917.008,00 17:36
REEDR REEDER TEKNOLOJI 7,55 -2,08 % 106.838.369,34 17:36
RGYAS RONESANS GAYRIMENKUL YAT. 200,70 -1,62 % 1.577.844.090,10 17:36
RNPOL RAINBOW POLIKARBONAT 2,65 0,38 % 9.496.223,06 17:36
RODRG RODRIGO TEKSTIL 27,62 -0,36 % 8.156.717,78 17:36
RTALB RTA LABORATUVARLARI 4,24 -7,22 % 531.624.005,95 17:36
RUBNS RUBENIS TEKSTIL 35,08 -3,15 % 111.921.902,86 17:36
RUZYE RUZY MADENCILIK VE ENERJI 12,34 -2,53 % 84.976.655,62 17:36
RYGYO REYSAS GMYO 30,36 -0,52 % 21.699.013,76 17:36
RYSAS REYSAS LOJISTIK 18,51 -1,02 % 66.217.638,01 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 24,40 -0,81 % 64.412.092,34 17:36
SAHOL SABANCI HOLDING 93,00 -2,97 % 2.411.548.157,90 17:36
SAMAT SARAY MATBAACILIK 5,90 1,72 % 10.299.725,28 17:36
SANEL SANEL MUHENDISLIK 40,88 1,84 % 11.720.156,32 17:36
SANFM SANIFOAM ENDUSTRI 7,37 -5,03 % 84.596.656,11 17:36
SANKO SANKO PAZARLAMA 22,42 -2,52 % 7.168.947,40 17:36
SARKY SARKUYSAN 31,84 -6,95 % 2.280.677.573,38 17:36
SASA SASA POLYESTER 2,88 -4,32 % 7.810.730.900,52 17:36
SAYAS SAY YENILENEBILIR ENERJI 54,45 -4,56 % 79.874.479,85 17:36
SDTTR SDT UZAY VE SAVUNMA 257,50 -2,83 % 252.057.104,75 17:36
SEGMN SEGMEN KARDESLER GIDA 66,10 -2,07 % 159.334.850,45 17:36
SEGYO SEKER GMYO 4,83 -3,40 % 28.602.519,63 17:36
SEKFK SEKER FIN. KIR. 11,94 -0,08 % 3.547.409,63 17:31
SEKUR SEKURO PLASTIK 8,13 0,00 % 19.502.437,09 17:34
SELEC SELCUK ECZA DEPOSU 105,60 -1,12 % 143.411.543,30 17:35
SELVA SELVA GIDA 2,31 -0,86 % 100.299.208,67 17:36
SERNT SERANIT GRANIT SERAMIK 9,69 3,97 % 361.367.378,31 17:36
SEYKM SEYITLER KIMYA 5,41 -3,39 % 17.589.192,24 17:35
SILVR SILVERLINE ENDUSTRI 2,78 -0,71 % 4.854.212,01 17:36
SISE SISE CAM 48,42 -1,22 % 2.552.681.291,10 17:36
SKBNK SEKERBANK 14,68 -0,47 % 325.365.883,64 17:36
SKTAS SOKTAS 3,70 -4,88 % 44.439.097,71 17:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 331,00 -2,65 % 24.797.156,00 17:35
SKYMD SEKER YATIRIM 13,28 -0,30 % 53.587.908,76 17:36
SMART SMARTIKS YAZILIM 32,96 -2,08 % 45.115.433,04 17:36
SMRTG SMART GUNES ENERJISI TEK. 12,45 -2,51 % 895.649.937,34 17:36
SMRVA SUMER VARLIK YONETIM 19,08 0,85 % 981.345.685,22 17:36
SNGYO SINPAS GMYO 3,87 0,26 % 55.820.050,95 17:36
SNICA SANICA ISI SANAYI 4,41 2,08 % 58.434.983,89 17:36
SNPAM SONMEZ PAMUKLU 23,18 -0,09 % 721.296,98 13:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 391.150,00 13:55
SOKE SOKE DEGIRMENCILIK 18,42 -3,51 % 102.924.231,20 17:36
SOKM SOK MARKETLER TICARET 50,30 -5,54 % 405.954.452,30 17:36
SONME SONMEZ FILAMENT 136,80 -0,51 % 4.349.442,80 17:35
SRVGY SERVET GMYO 3,20 -0,93 % 69.713.495,98 17:36
SUMAS SUMAS SUNI TAHTA 400,00 -4,31 % 1.107.812,00 13:55
SUNTK SUN TEKSTIL 36,12 -2,54 % 53.317.062,10 17:36
SURGY SUR TATIL EVLERI GMYO 69,60 -0,57 % 438.524.019,25 17:36
SUWEN SUWEN TEKSTIL 8,17 0,62 % 33.043.291,74 17:36
SVGYO SAVUR GMYO 18,43 2,90 % 1.257.506.959,76 17:36
TABGD TAB GIDA 276,50 -2,12 % 115.826.356,00 17:36
TARKM TARKIM BITKI KORUMA 521,00 -3,34 % 301.538.862,00 17:36
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 % 994.259.291,81 17:36
TATGD TAT GIDA 22,14 -3,74 % 90.682.092,08 17:36
TAVHL TAV HAVALIMANLARI 259,00 -3,18 % 606.949.918,00 17:36
TBORG T.TUBORG 140,30 -1,06 % 31.097.859,50 17:36
TCELL TURKCELL 110,60 -3,41 % 1.973.879.486,30 17:36
TCKRC KIRAC GALVANIZ 124,90 0,81 % 407.294.144,00 17:36
TDGYO TREND GMYO 16,11 -1,77 % 10.503.613,52 17:36
TEHOL TERA YATIRIM TEK. HOL. 29,08 -1,36 % 1.946.200.779,34 17:36
TEKTU TEK-ART TURIZM 11,11 -5,20 % 139.791.022,14 17:36
TERA TERA YATIRIM MENKUL DEGERLER 250,75 -5,02 % 3.521.806.357,60 17:36
TEZOL EUROPAP TEZOL KAGIT 18,16 -2,42 % 52.895.603,54 17:36
TGSAS TGS DIS TICARET 179,90 9,96 % 146.154.877,90 17:34
THYAO TURK HAVA YOLLARI 300,25 -1,80 % 8.195.055.530,75 17:36
TKFEN TEKFEN HOLDING 137,50 -4,65 % 719.617.326,10 17:36
TKNSA TEKNOSA IC VE DIS TICARET 21,96 -2,14 % 39.579.670,26 17:36
TLMAN TRABZON LIMAN 94,60 -0,47 % 22.004.452,85 17:36
TMPOL TEMAPOL POLIMER PLASTIK 353,25 1,07 % 141.512.209,00 17:36
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -1,56 % 64.638.336,50 17:36
TNZTP TAPDI TINAZTEPE 25,88 -2,41 % 63.486.032,50 17:36
TOASO TOFAS OTO. FAB. 302,00 -2,74 % 1.125.342.057,25 17:36
TRALT TURK ALTIN ISLETMELERI 47,26 1,16 % 9.792.319.080,34 17:36
TRCAS TURCAS HOLDING 46,38 -0,64 % 33.753.830,50 17:36
TRENJ TR DOGAL ENERJI 92,30 0,00 % 219.063.283,50 17:36
TRGYO TORUNLAR GMYO 100,40 -1,47 % 109.406.287,15 17:36
TRHOL TERA FINANSAL YAT. HOL. 1.616,00 1,06 % 480.397.465,00 17:36
TRILC TURK ILAC SERUM 2,95 -5,14 % 238.436.789,16 17:36
TRMET TR ANADOLU METAL MADENCILIK 122,80 -0,16 % 515.674.956,70 17:36
TSGYO TSKB GMYO 6,75 -1,46 % 7.407.961,88 17:31
TSKB T.S.K.B. 12,09 -0,58 % 168.844.845,50 17:36
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 60.071.888,63 17:36
TTKOM TURK TELEKOM 61,75 -2,99 % 808.092.164,55 17:36
TTRAK TURK TRAKTOR 473,00 -0,21 % 60.763.880,50 17:36
TUCLK TUGCELIK 4,61 3,83 % 308.772.082,59 17:36
TUKAS TUKAS 2,61 -1,88 % 322.149.647,10 17:36
TUPRS TUPRAS 255,00 0,59 % 4.087.166.293,25 17:36
TUREX TUREKS TURIZM TASIMACILIK 8,46 -3,20 % 154.985.353,44 17:36
TURGG TURKER PROJE GAYRIMENKUL 33,40 -3,86 % 23.314.010,38 17:36
TURSG TURKIYE SIGORTA 13,76 -6,71 % 4.323.386.791,51 17:36
UCAYM UCAY MUHENDISLIK 33,54 1,57 % 1.234.072.430,24 17:36
UFUK UFUK YATIRIM 1.359,00 0,59 % 14.522.829,00 17:36
ULAS ULASLAR TURIZM YAT. 28,84 0,28 % 10.193.700,92 17:35
ULKER ULKER BISKUVI 124,30 -2,20 % 499.513.163,60 17:36
ULUFA ULUSAL FAKTORING 4,14 0,24 % 80.508.820,55 17:36
ULUSE ULUSOY ELEKTRIK 282,00 2,55 % 353.400.465,25 17:36
ULUUN ULUSOY UN SANAYI 9,73 -5,81 % 139.224.827,39 17:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 0,51 % 17.314.053,30 17:35
USAK USAK SERAMIK 1,67 -2,34 % 145.422.828,76 17:36
VAKBN VAKIFLAR BANKASI 31,00 -3,31 % 1.387.400.411,92 17:36
VAKFA VAKIF FAKTORING 12,67 -2,31 % 123.643.425,91 17:36
VAKFN VAKIF FIN. KIR. 1,76 -2,22 % 109.860.940,35 17:36
VAKKO VAKKO TEKSTIL 78,00 -1,76 % 19.366.903,60 17:36
VANGD VANET GIDA 92,60 -1,02 % 13.389.666,40 17:32
VBTYZ VBT YAZILIM 24,30 2,36 % 92.094.350,96 17:36
VERTU VERUSATURK GIRISIM 38,36 -2,59 % 18.331.000,42 17:36
VERUS VERUSA HOLDING 542,50 2,36 % 15.623.487,50 17:36
VESBE VESTEL BEYAZ ESYA 7,14 -1,79 % 38.268.243,60 17:36
VESTL VESTEL 28,12 -3,76 % 223.943.607,70 17:36
VKFYO VAKIF YAT. ORT. 32,00 0,95 % 7.141.280,70 17:35
VKGYO VAKIF GMYO 2,84 -1,73 % 41.702.683,49 17:36
VKING VIKING KAGIT 26,38 -1,93 % 9.503.137,98 17:35
VRGYO VERA KONSEPT GMYO 2,30 -2,13 % 48.871.132,24 17:36
VSNMD VISNE MADENCILIK 84,75 -1,91 % 61.920.884,25 17:36
YAPRK YAPRAK SUT VE BESI CIFT. 13,89 -2,46 % 48.810.794,88 17:36
YATAS YATAS 43,42 2,41 % 82.805.848,68 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 27,88 1,31 % 57.766.331,36 17:33
YBTAS YIBITAS INSAAT MALZEME 17,32 -0,69 % 459.294,39 13:55
YEOTK YEO TEKNOLOJI ENERJI 103,00 1,48 % 1.900.005.398,50 17:36
YESIL YESIL YATIRIM HOLDING 1,57 -3,09 % 33.985.545,78 17:36
YGGYO YENI GIMAT GMYO 236,50 -2,07 % 108.588.874,50 17:36
YIGIT YIGIT AKU 24,80 -0,80 % 115.890.969,64 17:36
YKBNK YAPI VE KREDI BANK. 36,94 -2,33 % 4.702.788.151,90 17:36
YKSLN YUKSELEN CELIK 3,63 -2,94 % 42.716.510,30 17:36
YONGA YONGA MOBILYA 58,85 -2,24 % 213.326,50 13:55
YUNSA YUNSA 9,89 -1,88 % 151.303.065,72 17:36
YYAPI YESIL YAPI 1,10 -5,17 % 3.299.971,52 13:55
YYLGD YAYLA GIDA 11,98 -3,15 % 100.782.901,72 17:36
ZEDUR ZEDUR ENERJI 9,97 -6,21 % 68.102.525,37 17:36
ZERGY ZERAY GMYO 16,04 -9,99 % 246.685.459,27 17:36
ZGYO Z GMYO 32,46 -1,22 % 336.278.773,40 17:36
ZOREN ZORLU ENERJI 3,23 -1,82 % 102.431.432,83 17:36
ZRGYO ZIRAAT GMYO 20,88 -1,04 % 9.505.708,36 17:35

UYGULAMALAR

HESABIM